VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,800 Value ($000) $766 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 18,796 Value ($000) $826 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 18,791 Value ($000) $813 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 18,839 Value ($000) $855 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 18,736 Value ($000) $749 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,800	$766	$40.48	$38.39 - $43.34
Q3 2025	18,796	$826	$42.49	$40.00 - $44.98
Q2 2025	18,791	$813	$41.82	$38.92 - $43.98
Q1 2025	18,839	$855	$39.58	$35.79 - $45.09
Q4 2024	18,736	$749	$39.40	$36.86 - $41.85