VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,370 Value ($000) $993 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,281 Value ($000) $1,199 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,624 Value ($000) $1,195 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,267 Value ($000) $1,328 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,260 Value ($000) $1,170 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,728 Value ($000) $1,425 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,471 Value ($000) $1,298 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,464 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,081 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 25,549 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,313 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,058 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,349 Value ($000) $1,382 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 47,635 Value ($000) $2,418 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 50,863 Value ($000) $2,591 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 48,011 Value ($000) $2,495 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 43,333 Value ($000) $2,340 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,578 Value ($000) $2,386 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 42,709 Value ($000) $2,484 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 42,802 Value ($000) $2,515 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,468 Value ($000) $2,407 Avg Close $42.57 Range $39.42 - $45.10
Q1 2020
Shares 41,776 Value ($000) $2,245 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 41,272 Value ($000) $2,534 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 41,268 Value ($000) $2,491 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 41,297 Value ($000) $2,359 Avg Close $40.03 Range $37.73 - $42.10
Q4 2017
Shares 30,521 Value ($000) $1,615 Avg Close $31.96 Range $28.60 - $34.92