VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,481 Value ($000) $4,885 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 165,463 Value ($000) $6,681 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 133,620 Value ($000) $5,782 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 117,716 Value ($000) $5,340 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 112,009 Value ($000) $4,479 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 92,547 Value ($000) $4,156 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 92,053 Value ($000) $3,796 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 90,275 Value ($000) $3,788 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 85,855 Value ($000) $3,237 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 84,970 Value ($000) $2,754 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 70,501 Value ($000) $2,622 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 70,738 Value ($000) $2,751 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 139,842 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 66,497 Value ($000) $2,525 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 67,329 Value ($000) $3,417 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 76,027 Value ($000) $3,873 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 83,822 Value ($000) $4,356 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 86,818 Value ($000) $4,689 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 85,650 Value ($000) $4,799 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 84,964 Value ($000) $4,941 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 83,724 Value ($000) $4,919 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 88,971 Value ($000) $5,293 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 88,506 Value ($000) $4,879 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 82,144 Value ($000) $4,413 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 78,460 Value ($000) $4,817 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 76,204 Value ($000) $4,600 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,179 Value ($000) $4,238 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 69,214 Value ($000) $4,093 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 68,877 Value ($000) $3,872 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 64,695 Value ($000) $3,454 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 63,816 Value ($000) $3,211 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 65,247 Value ($000) $3,120 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 64,454 Value ($000) $3,411 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 55,609 Value ($000) $2,752 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 51,779 Value ($000) $2,312 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 55,912 Value ($000) $2,726 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 55,853 Value ($000) $2,981 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 54,763 Value ($000) $2,847 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 54,669 Value ($000) $3,053 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 47,203 Value ($000) $2,553 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 46,475 Value ($000) $2,148 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 46,650 Value ($000) $2,030 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 46,913 Value ($000) $2,187 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 47,202 Value ($000) $2,295 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 46,809 Value ($000) $2,190 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 41,841 Value ($000) $2,092 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 42,262 Value ($000) $2,068 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 38,138 Value ($000) $1,814 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 30,087 Value ($000) $1,478 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 30,043 Value ($000) $1,402 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 29,329 Value ($000) $1,476 Avg Close $27.04 Range $25.33 - $28.80