VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,135 Value ($000) $1,268 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 33,235 Value ($000) $1,461 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 34,871 Value ($000) $1,582 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 34,871 Value ($000) $1,582 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 27,921 Value ($000) $1,117 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 30,171 Value ($000) $1,355 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 30,171 Value ($000) $1,244 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 30,171 Value ($000) $1,266 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 29,471 Value ($000) $1,111 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 28,716 Value ($000) $931 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 27,716 Value ($000) $1,031 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 27,091 Value ($000) $1,054 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 27,091 Value ($000) $1,067 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 31,091 Value ($000) $1,181 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 30,349 Value ($000) $1,540 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 30,749 Value ($000) $1,566 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 27,949 Value ($000) $1,452 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 27,949 Value ($000) $1,510 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 27,949 Value ($000) $1,566 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 29,949 Value ($000) $1,742 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 30,349 Value ($000) $1,783 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 30,349 Value ($000) $1,805 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 29,149 Value ($000) $1,607 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 28,949 Value ($000) $1,555 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 29,149 Value ($000) $1,790 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 29,149 Value ($000) $1,759 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 31,749 Value ($000) $1,814 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 31,749 Value ($000) $1,877 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 31,174 Value ($000) $1,753 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 31,674 Value ($000) $1,691 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 29,474 Value ($000) $1,483 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 29,274 Value ($000) $1,400 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 29,537 Value ($000) $1,563 Avg Close $31.96 Range $28.60 - $34.92

Q3 2016

Shares 31,137 Value ($000) $1,619 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 31,137 Value ($000) $1,739 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 31,415 Value ($000) $1,699 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 31,415 Value ($000) $1,452 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 30,415 Value ($000) $1,323 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 28,415 Value ($000) $1,324 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 31,638 Value ($000) $1,539 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 27,638 Value ($000) $1,293 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 26,917 Value ($000) $1,346 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 26,265 Value ($000) $1,285 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 17,424 Value ($000) $856 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 17,424 Value ($000) $856 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,135	$1,268	$40.48	$38.39 - $43.34
Q3 2025	33,235	$1,461	$42.49	$40.00 - $44.98
Q2 2025	34,871	$1,582	$41.82	$38.92 - $43.98
Q1 2025	34,871	$1,582	$39.58	$35.79 - $45.09
Q4 2024	27,921	$1,117	$39.40	$36.86 - $41.85
Q3 2024	30,171	$1,355	$38.39	$35.65 - $41.79
Q2 2024	30,171	$1,244	$36.47	$34.95 - $38.73
Q1 2024	30,171	$1,266	$35.93	$33.05 - $38.54
Q4 2023	29,471	$1,111	$31.00	$26.44 - $34.10
Q3 2023	28,716	$931	$28.99	$26.84 - $31.79
Q2 2023	27,716	$1,031	$31.20	$28.45 - $33.56
Q1 2023	27,091	$1,054	$32.70	$30.01 - $35.01
Q4 2022	27,091	$1,067	$30.76	$28.23 - $32.43
Q3 2022	31,091	$1,181	$35.76	$30.50 - $41.27
Q2 2022	30,349	$1,540	$40.11	$36.15 - $44.05
Q1 2022	30,749	$1,566	$41.50	$39.83 - $43.43
Q4 2021	27,949	$1,452	$40.39	$38.50 - $42.11
Q3 2021	27,949	$1,510	$42.32	$41.34 - $43.53
Q2 2021	27,949	$1,566	$43.42	$42.07 - $45.31
Q1 2021	29,949	$1,742	$42.25	$40.32 - $44.18
Q4 2020	30,349	$1,783	$43.98	$41.52 - $45.91
Q3 2020	30,349	$1,805	$42.57	$39.42 - $45.10
Q2 2020	29,149	$1,607	$40.75	$37.42 - $42.72
Q1 2020	28,949	$1,555	$41.01	$35.04 - $43.76
Q4 2019	29,149	$1,790	$42.79	$40.99 - $44.18
Q3 2019	29,149	$1,759	$40.44	$38.24 - $42.87
Q2 2019	31,749	$1,814	$40.03	$37.73 - $42.10
Q1 2019	31,749	$1,877	$38.95	$35.99 - $42.12
Q4 2018	31,174	$1,753	$38.62	$35.70 - $41.95
Q3 2018	31,674	$1,691	$35.64	$33.10 - $37.34
Q2 2018	29,474	$1,483	$32.21	$30.70 - $34.43
Q1 2018	29,274	$1,400	$33.03	$30.39 - $36.03
Q4 2017	29,537	$1,563	$31.96	$28.60 - $34.92
Q3 2016	31,137	$1,619	$32.90	$31.29 - $34.57
Q2 2016	31,137	$1,739	$31.47	$29.78 - $33.95
Q1 2016	31,415	$1,699	$30.04	$26.31 - $32.66
Q4 2015	31,415	$1,452	$26.92	$24.72 - $28.03
Q3 2015	30,415	$1,323	$27.01	$22.30 - $28.27
Q2 2015	28,415	$1,324	$28.32	$26.98 - $29.45
Q1 2015	31,638	$1,539	$27.62	$25.98 - $28.62
Q4 2014	27,638	$1,293	$27.66	$25.52 - $29.27
Q3 2014	26,917	$1,346	$27.80	$26.97 - $30.03
Q2 2014	26,265	$1,285	$26.80	$25.38 - $27.86
Q1 2014	17,424	$856	$25.87	$24.89 - $26.87
Q4 2013	17,424	$856	$26.61	$24.81 - $27.89