VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,875 Value ($000) $211 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,375 Value ($000) $289 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,662 Value ($000) $266 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 4,974 Value ($000) $205 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,565 Value ($000) $234 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,105 Value ($000) $230 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 14,186 Value ($000) $528 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,734 Value ($000) $573 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,562 Value ($000) $692 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,689 Value ($000) $482 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,689 Value ($000) $644 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,009 Value ($000) $612 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,806 Value ($000) $665 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,351 Value ($000) $667 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,711 Value ($000) $936 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,531 Value ($000) $2,008 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,566 Value ($000) $1,796 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,191 Value ($000) $1,737 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,668 Value ($000) $1,525 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,420 Value ($000) $1,473 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,515 Value ($000) $339 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,511 Value ($000) $333 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,507 Value ($000) $315 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,780 Value ($000) $401 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,589 Value ($000) $370 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,583 Value ($000) $351 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,170 Value ($000) $411 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,010 Value ($000) $574 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,234 Value ($000) $648 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,453 Value ($000) $567 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,190 Value ($000) $500 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,120 Value ($000) $512 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,576 Value ($000) $565 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,073 Value ($000) $524 Avg Close $32.90 Range $31.29 - $34.57
Q2 2015
Shares 11,080 Value ($000) $516 Avg Close $28.32 Range $26.98 - $29.45