VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 309,178 Value ($000) $14,024 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 304,506 Value ($000) $12,177 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 293,977 Value ($000) $13,203 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 288,414 Value ($000) $11,894 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 272,534 Value ($000) $11,436 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 249,910 Value ($000) $9,422 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 240,915 Value ($000) $7,808 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 228,648 Value ($000) $8,503 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 219,242 Value ($000) $8,526 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 204,351 Value ($000) $8,051 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 190,553 Value ($000) $7,235 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 159,008 Value ($000) $8,070 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 155,029 Value ($000) $7,897 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 150,603 Value ($000) $7,825 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 143,498 Value ($000) $7,750 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 135,744 Value ($000) $7,606 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 129,523 Value ($000) $7,532 Avg Close $42.25 Range $40.32 - $44.18

Q4 2019

Shares 114,229 Value ($000) $7,014 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 119,642 Value ($000) $7,222 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 123,353 Value ($000) $7,047 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 125,289 Value ($000) $7,408 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 127,784 Value ($000) $7,184 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 130,722 Value ($000) $6,979 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 128,767 Value ($000) $6,478 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 124,500 Value ($000) $5,954 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 500 Value ($000) $26 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	309,178	$14,024	$39.58	$35.79 - $45.09
Q4 2024	304,506	$12,177	$39.40	$36.86 - $41.85
Q3 2024	293,977	$13,203	$38.39	$35.65 - $41.79
Q2 2024	288,414	$11,894	$36.47	$34.95 - $38.73
Q1 2024	272,534	$11,436	$35.93	$33.05 - $38.54
Q4 2023	249,910	$9,422	$31.00	$26.44 - $34.10
Q3 2023	240,915	$7,808	$28.99	$26.84 - $31.79
Q2 2023	228,648	$8,503	$31.20	$28.45 - $33.56
Q1 2023	219,242	$8,526	$32.70	$30.01 - $35.01
Q4 2022	204,351	$8,051	$30.76	$28.23 - $32.43
Q3 2022	190,553	$7,235	$35.76	$30.50 - $41.27
Q2 2022	159,008	$8,070	$40.11	$36.15 - $44.05
Q1 2022	155,029	$7,897	$41.50	$39.83 - $43.43
Q4 2021	150,603	$7,825	$40.39	$38.50 - $42.11
Q3 2021	143,498	$7,750	$42.32	$41.34 - $43.53
Q2 2021	135,744	$7,606	$43.42	$42.07 - $45.31
Q1 2021	129,523	$7,532	$42.25	$40.32 - $44.18
Q4 2019	114,229	$7,014	$42.79	$40.99 - $44.18
Q3 2019	119,642	$7,222	$40.44	$38.24 - $42.87
Q2 2019	123,353	$7,047	$40.03	$37.73 - $42.10
Q1 2019	125,289	$7,408	$38.95	$35.99 - $42.12
Q4 2018	127,784	$7,184	$38.62	$35.70 - $41.95
Q3 2018	130,722	$6,979	$35.64	$33.10 - $37.34
Q2 2018	128,767	$6,478	$32.21	$30.70 - $34.43
Q1 2018	124,500	$5,954	$33.03	$30.39 - $36.03
Q4 2017	500	$26	$31.96	$28.60 - $34.92