VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,627 Value ($000) $734 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,354 Value ($000) $902 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,591 Value ($000) $927 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,744 Value ($000) $868 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,254 Value ($000) $873 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,140 Value ($000) $991 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,269 Value ($000) $982 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,601 Value ($000) $948 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,684 Value ($000) $987 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,694 Value ($000) $939 Avg Close $38.62 Range $35.70 - $41.95
Q4 2017
Shares 4,036 Value ($000) $214 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,260 Value ($000) $458 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,523 Value ($000) $425 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,805 Value ($000) $624 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,117 Value ($000) $540 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,633 Value ($000) $553 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,846 Value ($000) $606 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,406 Value ($000) $346 Avg Close $30.04 Range $26.31 - $32.66
Q4 2014
Shares 10,024 Value ($000) $469 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,434 Value ($000) $522 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,446 Value ($000) $511 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,487 Value ($000) $499 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,549 Value ($000) $518 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,643 Value ($000) $497 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,659 Value ($000) $537 Avg Close $27.04 Range $25.33 - $28.80