VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Merrion Investment Management Co, LLC's Holding History (CIK: 0001383782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,075 Value ($000) $226 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,230 Value ($000) $242 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,260 Value ($000) $247 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,230 Value ($000) $236 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,575 Value ($000) $384 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,875 Value ($000) $401 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,775 Value ($000) $403 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,075 Value ($000) $382 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,075 Value ($000) $396 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,075 Value ($000) $411 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,075 Value ($000) $416 Avg Close $43.98 Range $41.52 - $45.91