VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,110 Value ($000) $7,173 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 174,261 Value ($000) $7,659 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 175,546 Value ($000) $7,596 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 185,453 Value ($000) $8,412 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 186,133 Value ($000) $7,443 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 173,016 Value ($000) $7,770 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 137,520 Value ($000) $5,671 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 119,778 Value ($000) $5,026 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 103,240 Value ($000) $3,892 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 80,730 Value ($000) $2,616 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,605 Value ($000) $2,217 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 64,421 Value ($000) $2,505 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 59,748 Value ($000) $2,354 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 43,308 Value ($000) $1,644 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 55,649 Value ($000) $2,824 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 53,599 Value ($000) $2,731 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 50,828 Value ($000) $2,642 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 44,304 Value ($000) $2,393 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,863 Value ($000) $2,569 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 46,003 Value ($000) $2,675 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,471 Value ($000) $2,790 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 48,622 Value ($000) $2,892 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 54,536 Value ($000) $3,006 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 56,439 Value ($000) $3,034 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 56,512 Value ($000) $3,469 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 54,463 Value ($000) $3,287 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 48,557 Value ($000) $2,775 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 47,658 Value ($000) $2,820 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 45,567 Value ($000) $2,563 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,243 Value ($000) $2,203 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,864 Value ($000) $2,007 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,426 Value ($000) $1,884 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 47,638 Value ($000) $2,522 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 45,978 Value ($000) $2,275 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 54,768 Value ($000) $2,447 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 54,969 Value ($000) $2,680 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 60,200 Value ($000) $3,214 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 68,899 Value ($000) $3,582 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 70,398 Value ($000) $3,931 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 66,036 Value ($000) $3,571 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 63,569 Value ($000) $2,938 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 64,846 Value ($000) $2,822 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 66,774 Value ($000) $3,110 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 64,904 Value ($000) $3,159 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 64,640 Value ($000) $3,022 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 65,361 Value ($000) $3,268 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 66,563 Value ($000) $3,257 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 59,122 Value ($000) $2,812 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 55,493 Value ($000) $2,726 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 58,216 Value ($000) $2,717 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 51,548 Value ($000) $2,594 Avg Close $27.04 Range $25.33 - $28.80