VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,187 Value ($000) $1,352 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,709 Value ($000) $1,525 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 34,771 Value ($000) $1,505 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,952 Value ($000) $1,585 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,370 Value ($000) $1,414 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 36,011 Value ($000) $1,617 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,901 Value ($000) $1,481 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,303 Value ($000) $1,607 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,515 Value ($000) $1,490 Avg Close $31.00 Range $26.44 - $34.10