VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,165 Value ($000) $1,025 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 26,035 Value ($000) $1,144 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 27,485 Value ($000) $1,189 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 26,893 Value ($000) $1,220 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 30,153 Value ($000) $1,206 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 33,355 Value ($000) $1,498 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 35,786 Value ($000) $1,476 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 43,488 Value ($000) $1,825 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 55,960 Value ($000) $2,110 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 59,823 Value ($000) $1,939 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 81,050 Value ($000) $3,014 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 88,766 Value ($000) $3,452 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 96,666 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 103,921 Value ($000) $3,946 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 102,873 Value ($000) $5,221 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 100,693 Value ($000) $5,129 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 95,604 Value ($000) $4,968 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 96,681 Value ($000) $5,222 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 95,364 Value ($000) $5,344 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 89,916 Value ($000) $5,229 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 79,204 Value ($000) $4,653 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 71,275 Value ($000) $4,240 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 61,300 Value ($000) $3,380 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 45,972 Value ($000) $2,470 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 44,622 Value ($000) $2,740 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 47,011 Value ($000) $2,838 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 45,419 Value ($000) $2,595 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 43,057 Value ($000) $2,546 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 42,616 Value ($000) $2,396 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 41,102 Value ($000) $2,194 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 40,801 Value ($000) $2,052 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 37,207 Value ($000) $1,780 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 36,907 Value ($000) $1,953 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 36,817 Value ($000) $1,822 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 35,367 Value ($000) $1,580 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 28,726 Value ($000) $1,401 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 30,920 Value ($000) $1,651 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 30,677 Value ($000) $1,594 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 30,560 Value ($000) $1,707 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 30,480 Value ($000) $1,648 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 30,614 Value ($000) $1,415 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 33,977 Value ($000) $1,479 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 34,057 Value ($000) $1,588 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 30,014 Value ($000) $1,460 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 27,329 Value ($000) $1,278 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 22,493 Value ($000) $1,124 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 20,440 Value ($000) $1,000 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 20,410 Value ($000) $971 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 19,714 Value ($000) $969 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 20,791 Value ($000) $971 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 20,688 Value ($000) $1,041 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,165	$1,025	$40.48	$38.39 - $43.34
Q3 2025	26,035	$1,144	$42.49	$40.00 - $44.98
Q2 2025	27,485	$1,189	$41.82	$38.92 - $43.98
Q1 2025	26,893	$1,220	$39.58	$35.79 - $45.09
Q4 2024	30,153	$1,206	$39.40	$36.86 - $41.85
Q3 2024	33,355	$1,498	$38.39	$35.65 - $41.79
Q2 2024	35,786	$1,476	$36.47	$34.95 - $38.73
Q1 2024	43,488	$1,825	$35.93	$33.05 - $38.54
Q4 2023	55,960	$2,110	$31.00	$26.44 - $34.10
Q3 2023	59,823	$1,939	$28.99	$26.84 - $31.79
Q2 2023	81,050	$3,014	$31.20	$28.45 - $33.56
Q1 2023	88,766	$3,452	$32.70	$30.01 - $35.01
Q4 2022	96,666	$4	$30.76	$28.23 - $32.43
Q3 2022	103,921	$3,946	$35.76	$30.50 - $41.27
Q2 2022	102,873	$5,221	$40.11	$36.15 - $44.05
Q1 2022	100,693	$5,129	$41.50	$39.83 - $43.43
Q4 2021	95,604	$4,968	$40.39	$38.50 - $42.11
Q3 2021	96,681	$5,222	$42.32	$41.34 - $43.53
Q2 2021	95,364	$5,344	$43.42	$42.07 - $45.31
Q1 2021	89,916	$5,229	$42.25	$40.32 - $44.18
Q4 2020	79,204	$4,653	$43.98	$41.52 - $45.91
Q3 2020	71,275	$4,240	$42.57	$39.42 - $45.10
Q2 2020	61,300	$3,380	$40.75	$37.42 - $42.72
Q1 2020	45,972	$2,470	$41.01	$35.04 - $43.76
Q4 2019	44,622	$2,740	$42.79	$40.99 - $44.18
Q3 2019	47,011	$2,838	$40.44	$38.24 - $42.87
Q2 2019	45,419	$2,595	$40.03	$37.73 - $42.10
Q1 2019	43,057	$2,546	$38.95	$35.99 - $42.12
Q4 2018	42,616	$2,396	$38.62	$35.70 - $41.95
Q3 2018	41,102	$2,194	$35.64	$33.10 - $37.34
Q2 2018	40,801	$2,052	$32.21	$30.70 - $34.43
Q1 2018	37,207	$1,780	$33.03	$30.39 - $36.03
Q4 2017	36,907	$1,953	$31.96	$28.60 - $34.92
Q3 2017	36,817	$1,822	$30.23	$27.51 - $32.34
Q2 2017	35,367	$1,580	$29.53	$28.14 - $31.43
Q1 2017	28,726	$1,401	$31.43	$29.96 - $34.01
Q4 2016	30,920	$1,651	$30.99	$28.54 - $33.43
Q3 2016	30,677	$1,594	$32.90	$31.29 - $34.57
Q2 2016	30,560	$1,707	$31.47	$29.78 - $33.95
Q1 2016	30,480	$1,648	$30.04	$26.31 - $32.66
Q4 2015	30,614	$1,415	$26.92	$24.72 - $28.03
Q3 2015	33,977	$1,479	$27.01	$22.30 - $28.27
Q2 2015	34,057	$1,588	$28.32	$26.98 - $29.45
Q1 2015	30,014	$1,460	$27.62	$25.98 - $28.62
Q4 2014	27,329	$1,278	$27.66	$25.52 - $29.27
Q3 2014	22,493	$1,124	$27.80	$26.97 - $30.03
Q2 2014	20,440	$1,000	$26.80	$25.38 - $27.86
Q1 2014	20,410	$971	$25.87	$24.89 - $26.87
Q4 2013	19,714	$969	$26.61	$24.81 - $27.89
Q3 2013	20,791	$971	$26.13	$24.14 - $27.82
Q2 2013	20,688	$1,041	$27.04	$25.33 - $28.80