VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $5 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 130 Value ($000) $6 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 130 Value ($000) $6 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 130 Value ($000) $6 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 130 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 130 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 130 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,147 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,139 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,500 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q1 2021
Shares 31,770 Value ($000) $1,847 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,669 Value ($000) $1,861 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,552 Value ($000) $1,877 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,428 Value ($000) $1,733 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,161 Value ($000) $1,674 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,990 Value ($000) $1,903 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,876 Value ($000) $1,864 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 30,941 Value ($000) $1,768 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 31,167 Value ($000) $1,843 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,029 Value ($000) $1,744 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,746 Value ($000) $1,642 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,610 Value ($000) $1,540 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 29,405 Value ($000) $1,406 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 28,641 Value ($000) $1,516 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 28,070 Value ($000) $1,389 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,941 Value ($000) $1,248 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 27,260 Value ($000) $1,329 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 27,160 Value ($000) $1,450 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 26,990 Value ($000) $1,403 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 26,862 Value ($000) $1,500 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 27,000 Value ($000) $1,460 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 27,482 Value ($000) $1,270 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 27,298 Value ($000) $1,188 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 26,926 Value ($000) $1,255 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 32,253 Value ($000) $1,568 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 32,560 Value ($000) $1,523 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 33,427 Value ($000) $1,671 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 32,967 Value ($000) $1,613 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 33,787 Value ($000) $1,607 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 15,372 Value ($000) $756 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,979 Value ($000) $1,540 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 33,025 Value ($000) $1,662 Avg Close $27.04 Range $25.33 - $28.80