VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,156 Value ($000) $212 Avg Close $41.50 Range $39.83 - $43.43
Q4 2020
Shares 3,470 Value ($000) $204 Avg Close $43.98 Range $41.52 - $45.91
Q1 2020
Shares 10,627,816 Value ($000) $570,942 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,792,009 Value ($000) $846,785 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,944,150 Value ($000) $962,391 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,772,750 Value ($000) $958,283 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,098,779 Value ($000) $1,011,051 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,857,072 Value ($000) $891,485 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,340,202 Value ($000) $872,404 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,503,382 Value ($000) $528,426 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,497,581 Value ($000) $215,075 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,986,475 Value ($000) $422,724 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 590,699 Value ($000) $29,234 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 590,001 Value ($000) $26,349 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 601,476 Value ($000) $29,322 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 605,915 Value ($000) $32,344 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,268,138 Value ($000) $481,757 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,784,684 Value ($000) $713,896 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,633,462 Value ($000) $791,377 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,662,183 Value ($000) $631,466 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,071,310 Value ($000) $438,202 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,330,050 Value ($000) $341,653 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,178,566 Value ($000) $349,093 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,383,810 Value ($000) $345,415 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,330,283 Value ($000) $266,460 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,548,083 Value ($000) $173,607 Avg Close $26.80 Range $25.38 - $27.86
Q2 2013
Shares 6,887 Value ($000) $347 Avg Close $27.04 Range $25.33 - $28.80