VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,075 Value ($000) $264 Avg Close $40.39 Range $38.50 - $42.11
Q1 2017
Shares 5,000 Value ($000) $244 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,000 Value ($000) $747 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,190 Value ($000) $790 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 30,500 Value ($000) $1,704 Avg Close $31.47 Range $29.78 - $33.95
Q2 2014
Shares 7,628 Value ($000) $373 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 166,100 Value ($000) $7,901 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 43,500 Value ($000) $2,138 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 566,422 Value ($000) $26,438 Avg Close $26.13 Range $24.14 - $27.82