VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,825 Value ($000) $11,805 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 235,178 Value ($000) $10,336 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 235,178 Value ($000) $10,176 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 257,230 Value ($000) $11,668 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 317,084 Value ($000) $12,680 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 317,084 Value ($000) $14,240 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 317,764 Value ($000) $13,105 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 312,966 Value ($000) $13,132 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 312,966 Value ($000) $11,799 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 423,463 Value ($000) $13,724 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 199,432 Value ($000) $7,417 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 213,260 Value ($000) $8,294 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 211,626 Value ($000) $8,338 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 201,476 Value ($000) $7,650 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 198,890 Value ($000) $10,093 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 172,822 Value ($000) $8,803 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 168,662 Value ($000) $8,763 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 153,853 Value ($000) $8,309 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 151,389 Value ($000) $8,482 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 133,349 Value ($000) $7,754 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 132,556 Value ($000) $7,787 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 132,556 Value ($000) $7,885 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 132,071 Value ($000) $7,281 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 135,620 Value ($000) $7,286 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 134,255 Value ($000) $8,243 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 137,683 Value ($000) $8,310 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 141,425 Value ($000) $8,079 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 147,794 Value ($000) $8,739 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 149,521 Value ($000) $8,406 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 151,886 Value ($000) $8,109 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 151,924 Value ($000) $7,643 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 153,252 Value ($000) $7,328 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 153,252 Value ($000) $8,111 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 138,207 Value ($000) $6,839 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 134,615 Value ($000) $6,012 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 124,404 Value ($000) $6,064 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 124,404 Value ($000) $6,640 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 124,404 Value ($000) $6,466 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 126,196 Value ($000) $7,046 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 122,229 Value ($000) $6,610 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 122,229 Value ($000) $5,649 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 122,024 Value ($000) $5,309 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 124,071 Value ($000) $5,782 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 124,071 Value ($000) $6,033 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 129,697 Value ($000) $6,067 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 130,713 Value ($000) $6,534 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 130,713 Value ($000) $6,395 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 121,281 Value ($000) $5,769 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 135,516 Value ($000) $6,659 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 123,621 Value ($000) $5,770 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 239,067 Value ($000) $12,034 Avg Close $27.04 Range $25.33 - $28.80