VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,254 Value ($000) $1,029 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,765 Value ($000) $1,308 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,617 Value ($000) $1,195 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,210 Value ($000) $1,098 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,769 Value ($000) $911 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,239 Value ($000) $1,133 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,407 Value ($000) $955 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,814 Value ($000) $706 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,001 Value ($000) $528 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,295 Value ($000) $398 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,979 Value ($000) $520 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,659 Value ($000) $570 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,653 Value ($000) $617 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,799 Value ($000) $372 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,501 Value ($000) $516 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,304 Value ($000) $729 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,601 Value ($000) $603 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,687 Value ($000) $631 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,105 Value ($000) $566 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,432 Value ($000) $490 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,124 Value ($000) $477 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,363 Value ($000) $498 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,003 Value ($000) $331 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,372 Value ($000) $342 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,518 Value ($000) $400 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,675 Value ($000) $403 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,601 Value ($000) $377 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,513 Value ($000) $385 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,845 Value ($000) $329 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,972 Value ($000) $372 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,637 Value ($000) $334 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,833 Value ($000) $375 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,081 Value ($000) $428 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,947 Value ($000) $542 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,359 Value ($000) $552 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,281 Value ($000) $599 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,465 Value ($000) $719 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,647 Value ($000) $813 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,362 Value ($000) $467 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,968 Value ($000) $377 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,595 Value ($000) $305 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,690 Value ($000) $291 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,488 Value ($000) $260 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,488 Value ($000) $267 Avg Close $27.62 Range $25.98 - $28.62