VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,839 Value ($000) $213 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,719 Value ($000) $204 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,739 Value ($000) $215 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,898 Value ($000) $220 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 4,858 Value ($000) $204 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 6,578 Value ($000) $245 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,561 Value ($000) $294 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,888 Value ($000) $311 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,627 Value ($000) $328 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,882 Value ($000) $502 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,629 Value ($000) $389 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,772 Value ($000) $404 Avg Close $40.39 Range $38.50 - $42.11