VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,781 Value ($000) $2,111 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 13,170 Value ($000) $543 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 98,230 Value ($000) $4,122 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 30,163 Value ($000) $1,145 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,148 Value ($000) $1,276 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,613 Value ($000) $1,865 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,688 Value ($000) $555 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 15,273 Value ($000) $888 Avg Close $42.25 Range $40.32 - $44.18
Q2 2019
Shares 920 Value ($000) $53 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 354 Value ($000) $21 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 41,455 Value ($000) $2,213 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,654 Value ($000) $687 Avg Close $32.21 Range $30.70 - $34.43
Q3 2017
Shares 223 Value ($000) $11 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 31,461 Value ($000) $1,534 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,880 Value ($000) $314 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,200 Value ($000) $270 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,755 Value ($000) $489 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,795 Value ($000) $476 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,450 Value ($000) $159 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,735 Value ($000) $511 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,662 Value ($000) $264 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,580 Value ($000) $223 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,140 Value ($000) $240 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,484 Value ($000) $174 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,738 Value ($000) $525 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 35,714 Value ($000) $1,699 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 16,192 Value ($000) $796 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,000 Value ($000) $47 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,000 Value ($000) $50 Avg Close $27.04 Range $25.33 - $28.80