VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,140 Value ($000) $2,205 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 54,629 Value ($000) $2,401 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 53,695 Value ($000) $2,323 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 54,863 Value ($000) $2,489 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 54,656 Value ($000) $2,186 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 57,256 Value ($000) $2,571 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 60,809 Value ($000) $2,508 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 61,239 Value ($000) $2,570 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 61,676 Value ($000) $2,325 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 62,251 Value ($000) $2,018 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 66,194 Value ($000) $2,462 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 66,444 Value ($000) $2,584 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 67,548 Value ($000) $2,661 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 69,211 Value ($000) $2,628 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 69,211 Value ($000) $3,513 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 69,511 Value ($000) $3,541 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 69,061 Value ($000) $3,588 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 70,378 Value ($000) $3,802 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 70,728 Value ($000) $3,963 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 70,909 Value ($000) $4,124 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 69,708 Value ($000) $4,095 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 70,367 Value ($000) $4,186 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 70,317 Value ($000) $3,876 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 71,767 Value ($000) $3,856 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 72,517 Value ($000) $4,453 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 72,517 Value ($000) $4,377 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 72,567 Value ($000) $4,146 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 73,392 Value ($000) $4,340 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 76,516 Value ($000) $4,302 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 79,529 Value ($000) $4,246 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 78,948 Value ($000) $3,972 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 72,248 Value ($000) $3,455 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 71,548 Value ($000) $3,787 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 74,000 Value ($000) $3,662 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 73,788 Value ($000) $3,295 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 74,318 Value ($000) $3,623 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 74,618 Value ($000) $3,983 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 74,652 Value ($000) $3,880 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 76,045 Value ($000) $4,247 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 76,445 Value ($000) $4,135 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 76,145 Value ($000) $3,519 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 72,495 Value ($000) $3,154 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 71,300 Value ($000) $3,335 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 71,615 Value ($000) $3,483 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 70,634 Value ($000) $3,304 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 73,884 Value ($000) $3,694 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 71,637 Value ($000) $3,505 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 69,298 Value ($000) $3,296 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 68,058 Value ($000) $3,344 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 67,336 Value ($000) $3,142,908 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 66,957 Value ($000) $3,371 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,140	$2,205	$40.48	$38.39 - $43.34
Q3 2025	54,629	$2,401	$42.49	$40.00 - $44.98
Q2 2025	53,695	$2,323	$41.82	$38.92 - $43.98
Q1 2025	54,863	$2,489	$39.58	$35.79 - $45.09
Q4 2024	54,656	$2,186	$39.40	$36.86 - $41.85
Q3 2024	57,256	$2,571	$38.39	$35.65 - $41.79
Q2 2024	60,809	$2,508	$36.47	$34.95 - $38.73
Q1 2024	61,239	$2,570	$35.93	$33.05 - $38.54
Q4 2023	61,676	$2,325	$31.00	$26.44 - $34.10
Q3 2023	62,251	$2,018	$28.99	$26.84 - $31.79
Q2 2023	66,194	$2,462	$31.20	$28.45 - $33.56
Q1 2023	66,444	$2,584	$32.70	$30.01 - $35.01
Q4 2022	67,548	$2,661	$30.76	$28.23 - $32.43
Q3 2022	69,211	$2,628	$35.76	$30.50 - $41.27
Q2 2022	69,211	$3,513	$40.11	$36.15 - $44.05
Q1 2022	69,511	$3,541	$41.50	$39.83 - $43.43
Q4 2021	69,061	$3,588	$40.39	$38.50 - $42.11
Q3 2021	70,378	$3,802	$42.32	$41.34 - $43.53
Q2 2021	70,728	$3,963	$43.42	$42.07 - $45.31
Q1 2021	70,909	$4,124	$42.25	$40.32 - $44.18
Q4 2020	69,708	$4,095	$43.98	$41.52 - $45.91
Q3 2020	70,367	$4,186	$42.57	$39.42 - $45.10
Q2 2020	70,317	$3,876	$40.75	$37.42 - $42.72
Q1 2020	71,767	$3,856	$41.01	$35.04 - $43.76
Q4 2019	72,517	$4,453	$42.79	$40.99 - $44.18
Q3 2019	72,517	$4,377	$40.44	$38.24 - $42.87
Q2 2019	72,567	$4,146	$40.03	$37.73 - $42.10
Q1 2019	73,392	$4,340	$38.95	$35.99 - $42.12
Q4 2018	76,516	$4,302	$38.62	$35.70 - $41.95
Q3 2018	79,529	$4,246	$35.64	$33.10 - $37.34
Q2 2018	78,948	$3,972	$32.21	$30.70 - $34.43
Q1 2018	72,248	$3,455	$33.03	$30.39 - $36.03
Q4 2017	71,548	$3,787	$31.96	$28.60 - $34.92
Q3 2017	74,000	$3,662	$30.23	$27.51 - $32.34
Q2 2017	73,788	$3,295	$29.53	$28.14 - $31.43
Q1 2017	74,318	$3,623	$31.43	$29.96 - $34.01
Q4 2016	74,618	$3,983	$30.99	$28.54 - $33.43
Q3 2016	74,652	$3,880	$32.90	$31.29 - $34.57
Q2 2016	76,045	$4,247	$31.47	$29.78 - $33.95
Q1 2016	76,445	$4,135	$30.04	$26.31 - $32.66
Q4 2015	76,145	$3,519	$26.92	$24.72 - $28.03
Q3 2015	72,495	$3,154	$27.01	$22.30 - $28.27
Q2 2015	71,300	$3,335	$28.32	$26.98 - $29.45
Q1 2015	71,615	$3,483	$27.62	$25.98 - $28.62
Q4 2014	70,634	$3,304	$27.66	$25.52 - $29.27
Q3 2014	73,884	$3,694	$27.80	$26.97 - $30.03
Q2 2014	71,637	$3,505	$26.80	$25.38 - $27.86
Q1 2014	69,298	$3,296	$25.87	$24.89 - $26.87
Q4 2013	68,058	$3,344	$26.61	$24.81 - $27.89
Q3 2013	67,336	$3,142,908	$26.13	$24.14 - $27.82
Q2 2013	66,957	$3,371	$27.04	$25.33 - $28.80