VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,892 Value ($000) $215 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,673 Value ($000) $202 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,713 Value ($000) $214 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,113 Value ($000) $204 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,522 Value ($000) $248 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,563 Value ($000) $271 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,613 Value ($000) $319 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,888 Value ($000) $310 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,769 Value ($000) $337 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,769 Value ($000) $363 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,768 Value ($000) $419 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,298 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,398 Value ($000) $471 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,748 Value ($000) $647 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,948 Value ($000) $660 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,058 Value ($000) $834 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,248 Value ($000) $1,148 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,469 Value ($000) $1,203 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,321 Value ($000) $1,297 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,437 Value ($000) $1,669 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 26,320 Value ($000) $1,565 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,039 Value ($000) $1,490 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,694 Value ($000) $1,003 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,378 Value ($000) $1,189 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,225 Value ($000) $1,220 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,942 Value ($000) $1,252 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,989 Value ($000) $1,299 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 21,679 Value ($000) $1,218 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,725 Value ($000) $1,213 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 21,199 Value ($000) $1,066 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,821 Value ($000) $1,042 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,831 Value ($000) $1,313 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 23,210 Value ($000) $1,147 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,580 Value ($000) $1,052 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,967 Value ($000) $1,216 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 26,062 Value ($000) $1,391 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 27,992 Value ($000) $1,455 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 27,992 Value ($000) $1,563 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,907 Value ($000) $1,671 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 28,349 Value ($000) $1,311 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 27,899 Value ($000) $1,214 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 27,685 Value ($000) $1,290 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 27,345 Value ($000) $1,330 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 26,760 Value ($000) $1,252 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 23,730 Value ($000) $1,186 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 23,915 Value ($000) $1,170 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 23,722 Value ($000) $1,128 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 23,041 Value ($000) $1,133 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 23,718 Value ($000) $1,107 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 22,946 Value ($000) $1,155 Avg Close $27.04 Range $25.33 - $28.80