VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,719 Value ($000) $355 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,600 Value ($000) $378 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,966 Value ($000) $388 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,966 Value ($000) $407 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,266 Value ($000) $331 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,900 Value ($000) $355 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,516 Value ($000) $351 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,516 Value ($000) $357 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,516 Value ($000) $321 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 12,026 Value ($000) $447 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,355 Value ($000) $286 Avg Close $32.70 Range $30.01 - $35.01
Q1 2022
Shares 4,742 Value ($000) $242 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,479 Value ($000) $233 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,712 Value ($000) $200 Avg Close $42.32 Range $41.34 - $43.53