VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 302,314 Value ($000) $16,667 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 294,345 Value ($000) $15,815 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 224,817 Value ($000) $13,804 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 211,036 Value ($000) $12,738 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 205,108 Value ($000) $11,718 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 179,622 Value ($000) $10,621 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 241,504 Value ($000) $13,577 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 229,897 Value ($000) $12,274 Avg Close $35.64 Range $33.10 - $37.34