VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,870 Value ($000) $7,041 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 200,345 Value ($000) $8,805 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 225,675 Value ($000) $9,765 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 118,561 Value ($000) $5,378 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 108,751 Value ($000) $4,349 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 105,219 Value ($000) $4,725 Avg Close $38.39 Range $35.65 - $41.79
Q3 2023
Shares 11,246 Value ($000) $364 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,721 Value ($000) $436 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,003 Value ($000) $467 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,208 Value ($000) $520 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,618 Value ($000) $669 Avg Close $35.76 Range $30.50 - $41.27
Q3 2020
Shares 3,460 Value ($000) $206 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,454 Value ($000) $208 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,454 Value ($000) $208 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 3,454 Value ($000) $204 Avg Close $38.95 Range $35.99 - $42.12
Q3 2016
Shares 5,061 Value ($000) $263 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 76,865 Value ($000) $4,218 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 77,564 Value ($000) $4,195 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 109,749 Value ($000) $5,073 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 105,548 Value ($000) $4,592 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 98,262 Value ($000) $4,580 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 74,637 Value ($000) $3,630 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 57,605 Value ($000) $2,695 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 48,895 Value ($000) $2,444 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 46,032 Value ($000) $2,252 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 43,591 Value ($000) $2,074 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 40,207 Value ($000) $1,976 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 33,457 Value ($000) $1,562 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 31,682 Value ($000) $1,573 Avg Close $27.04 Range $25.33 - $28.80