VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,914 Value ($000) $974 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,624 Value ($000) $1,126 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,887 Value ($000) $1,120 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,228 Value ($000) $1,190 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,602 Value ($000) $984 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 23,300 Value ($000) $1,046 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,756 Value ($000) $1,103 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 33,084 Value ($000) $1,388 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,524 Value ($000) $1,226 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,439 Value ($000) $987 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,464 Value ($000) $1,059 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,363 Value ($000) $1,025 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,083 Value ($000) $712 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,682 Value ($000) $975 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,367 Value ($000) $1,338 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,187 Value ($000) $1,283 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,196 Value ($000) $1,309 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,585 Value ($000) $1,166 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,086 Value ($000) $1,069 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,857 Value ($000) $1,038 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,309 Value ($000) $899 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,291 Value ($000) $910 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,156 Value ($000) $836 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,261 Value ($000) $820 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,448 Value ($000) $887 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,359 Value ($000) $867 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,235 Value ($000) $813 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,789 Value ($000) $815 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,460 Value ($000) $757 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,144 Value ($000) $755 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,084 Value ($000) $723 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,051 Value ($000) $672 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,189 Value ($000) $715 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,375 Value ($000) $662 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,023 Value ($000) $448 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,433 Value ($000) $460 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,992 Value ($000) $415 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,992 Value ($000) $415 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,146 Value ($000) $455 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,392 Value ($000) $508 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,424 Value ($000) $413 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,641 Value ($000) $289 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,341 Value ($000) $299 Avg Close $28.32 Range $26.98 - $29.45