VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,256 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,256 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,290 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,290 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,390 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,390 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,390 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,490 Value ($000) $57 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,590 Value ($000) $81 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,590 Value ($000) $81 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,590 Value ($000) $82 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,590 Value ($000) $86 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,590 Value ($000) $89 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,590 Value ($000) $93 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,086 Value ($000) $123 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,086 Value ($000) $124 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 2,086 Value ($000) $128 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,686 Value ($000) $162 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,808 Value ($000) $160 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,808 Value ($000) $166 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,304 Value ($000) $180 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,304 Value ($000) $177 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,373 Value ($000) $169 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,373 Value ($000) $161 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,373 Value ($000) $178 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,304 Value ($000) $163,515 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,304 Value ($000) $147,557 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,304 Value ($000) $161,962 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,304 Value ($000) $175 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 3,304 Value ($000) $185 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,131 Value ($000) $310 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,808 Value ($000) $343 Avg Close $26.92 Range $24.72 - $28.03
Q4 2014
Shares 4,372 Value ($000) $205 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,712 Value ($000) $236 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,712 Value ($000) $231 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,822 Value ($000) $229 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,822 Value ($000) $237 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,089 Value ($000) $238 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,489 Value ($000) $226 Avg Close $27.04 Range $25.33 - $28.80