VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 328,256 Value ($000) $13,127 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 610,108 Value ($000) $25,161 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,192,750 Value ($000) $50,048 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 880,436 Value ($000) $33,192 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 580,384 Value ($000) $18,810 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 191,258 Value ($000) $7,113 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 680,398 Value ($000) $26,461 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 372,176 Value ($000) $14,664 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 112,194 Value ($000) $4,260 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 119,913 Value ($000) $6,108 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 163,803 Value ($000) $8,511 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 101,693 Value ($000) $5,492 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,683 Value ($000) $1,103 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,886 Value ($000) $284 Avg Close $42.25 Range $40.32 - $44.18
Q4 2019
Shares 105,490 Value ($000) $6,477 Avg Close $42.79 Range $40.99 - $44.18
Q1 2018
Shares 242,129 Value ($000) $11,579 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 50,620 Value ($000) $2,679 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 101,920 Value ($000) $4,552 Avg Close $29.53 Range $28.14 - $31.43
Q4 2014
Shares 255,125 Value ($000) $11,935 Avg Close $27.66 Range $25.52 - $29.27
Q4 2013
Shares 142,399 Value ($000) $6,997 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,924 Value ($000) $90 Avg Close $26.13 Range $24.14 - $27.82