VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,580 Value ($000) $17,863 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 438,275 Value ($000) $19,262 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 443,964 Value ($000) $19,210 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 443,113 Value ($000) $20,100 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 440,088 Value ($000) $17,599 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 431,796 Value ($000) $19,392 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 429,487 Value ($000) $17,712 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 442,622 Value ($000) $18,572 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 415,501 Value ($000) $15,664 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 429,945 Value ($000) $13,935 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 221,549 Value ($000) $8,239 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 215,326 Value ($000) $8,374 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 183,549 Value ($000) $7,232 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 167,013 Value ($000) $6,342 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 153,794 Value ($000) $7,805 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 143,278 Value ($000) $7,299 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 136,365 Value ($000) $7,086 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 232,717 Value ($000) $12,569 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 229,647 Value ($000) $12,867 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 217,239 Value ($000) $12,632 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 216,018 Value ($000) $12,691 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 207,595 Value ($000) $12,350 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 5,103 Value ($000) $281 Avg Close $40.75 Range $37.42 - $42.72

Q4 2015

Shares 7,146 Value ($000) $330 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 6,899 Value ($000) $300 Avg Close $27.01 Range $22.30 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,580	$17,863	$40.48	$38.39 - $43.34
Q3 2025	438,275	$19,262	$42.49	$40.00 - $44.98
Q2 2025	443,964	$19,210	$41.82	$38.92 - $43.98
Q1 2025	443,113	$20,100	$39.58	$35.79 - $45.09
Q4 2024	440,088	$17,599	$39.40	$36.86 - $41.85
Q3 2024	431,796	$19,392	$38.39	$35.65 - $41.79
Q2 2024	429,487	$17,712	$36.47	$34.95 - $38.73
Q1 2024	442,622	$18,572	$35.93	$33.05 - $38.54
Q4 2023	415,501	$15,664	$31.00	$26.44 - $34.10
Q3 2023	429,945	$13,935	$28.99	$26.84 - $31.79
Q2 2023	221,549	$8,239	$31.20	$28.45 - $33.56
Q1 2023	215,326	$8,374	$32.70	$30.01 - $35.01
Q4 2022	183,549	$7,232	$30.76	$28.23 - $32.43
Q3 2022	167,013	$6,342	$35.76	$30.50 - $41.27
Q2 2022	153,794	$7,805	$40.11	$36.15 - $44.05
Q1 2022	143,278	$7,299	$41.50	$39.83 - $43.43
Q4 2021	136,365	$7,086	$40.39	$38.50 - $42.11
Q3 2021	232,717	$12,569	$42.32	$41.34 - $43.53
Q2 2021	229,647	$12,867	$43.42	$42.07 - $45.31
Q1 2021	217,239	$12,632	$42.25	$40.32 - $44.18
Q4 2020	216,018	$12,691	$43.98	$41.52 - $45.91
Q3 2020	207,595	$12,350	$42.57	$39.42 - $45.10
Q2 2020	5,103	$281	$40.75	$37.42 - $42.72
Q4 2015	7,146	$330	$26.92	$24.72 - $28.03
Q3 2015	6,899	$300	$27.01	$22.30 - $28.27