VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,190 Value ($000) $6,850 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 175,068 Value ($000) $7,694 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 159,085 Value ($000) $6,884 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 158,089 Value ($000) $7,171 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 155,172 Value ($000) $6,151 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 156,301 Value ($000) $7,019 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 161,909 Value ($000) $6,677 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 157,326 Value ($000) $6,601 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 160,636 Value ($000) $6,056 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 162,418 Value ($000) $5,264 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 164,836 Value ($000) $6,130 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 146,359 Value ($000) $5,692 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 35,086 Value ($000) $1,382 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 49,217 Value ($000) $1,869 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 37,158 Value ($000) $1,775 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 41,187 Value ($000) $2,099 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 39,366 Value ($000) $2,045 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 43,986 Value ($000) $2,375 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 38,644 Value ($000) $2,165 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 46,651 Value ($000) $2,713 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 52,061 Value ($000) $3,058 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 47,985 Value ($000) $2,854 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 47,974 Value ($000) $2,644 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 5,786 Value ($000) $311 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 4,659 Value ($000) $286 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 5,319 Value ($000) $321 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 5,301 Value ($000) $303 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 6,241 Value ($000) $369 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 5,175 Value ($000) $291 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 4,970 Value ($000) $265 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 4,970 Value ($000) $250 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 4,972 Value ($000) $238 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 6,072 Value ($000) $321 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 6,072 Value ($000) $301 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 6,753 Value ($000) $302 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 8,742 Value ($000) $426 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 9,679 Value ($000) $517 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 11,101 Value ($000) $577 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 9,490 Value ($000) $530 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 9,170 Value ($000) $496 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 9,000 Value ($000) $416 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 8,689 Value ($000) $378 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 8,909 Value ($000) $415 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 9,511 Value ($000) $462 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 9,781 Value ($000) $458 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 9,100 Value ($000) $454 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 10,013 Value ($000) $490 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 9,284 Value ($000) $442 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 9,241 Value ($000) $454 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 9,786 Value ($000) $457 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 9,186 Value ($000) $463 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,190	$6,850	$40.48	$38.39 - $43.34
Q3 2025	175,068	$7,694	$42.49	$40.00 - $44.98
Q2 2025	159,085	$6,884	$41.82	$38.92 - $43.98
Q1 2025	158,089	$7,171	$39.58	$35.79 - $45.09
Q4 2024	155,172	$6,151	$39.40	$36.86 - $41.85
Q3 2024	156,301	$7,019	$38.39	$35.65 - $41.79
Q2 2024	161,909	$6,677	$36.47	$34.95 - $38.73
Q1 2024	157,326	$6,601	$35.93	$33.05 - $38.54
Q4 2023	160,636	$6,056	$31.00	$26.44 - $34.10
Q3 2023	162,418	$5,264	$28.99	$26.84 - $31.79
Q2 2023	164,836	$6,130	$31.20	$28.45 - $33.56
Q1 2023	146,359	$5,692	$32.70	$30.01 - $35.01
Q4 2022	35,086	$1,382	$30.76	$28.23 - $32.43
Q3 2022	49,217	$1,869	$35.76	$30.50 - $41.27
Q2 2022	37,158	$1,775	$40.11	$36.15 - $44.05
Q1 2022	41,187	$2,099	$41.50	$39.83 - $43.43
Q4 2021	39,366	$2,045	$40.39	$38.50 - $42.11
Q3 2021	43,986	$2,375	$42.32	$41.34 - $43.53
Q2 2021	38,644	$2,165	$43.42	$42.07 - $45.31
Q1 2021	46,651	$2,713	$42.25	$40.32 - $44.18
Q4 2020	52,061	$3,058	$43.98	$41.52 - $45.91
Q3 2020	47,985	$2,854	$42.57	$39.42 - $45.10
Q2 2020	47,974	$2,644	$40.75	$37.42 - $42.72
Q1 2020	5,786	$311	$41.01	$35.04 - $43.76
Q4 2019	4,659	$286	$42.79	$40.99 - $44.18
Q3 2019	5,319	$321	$40.44	$38.24 - $42.87
Q2 2019	5,301	$303	$40.03	$37.73 - $42.10
Q1 2019	6,241	$369	$38.95	$35.99 - $42.12
Q4 2018	5,175	$291	$38.62	$35.70 - $41.95
Q3 2018	4,970	$265	$35.64	$33.10 - $37.34
Q2 2018	4,970	$250	$32.21	$30.70 - $34.43
Q1 2018	4,972	$238	$33.03	$30.39 - $36.03
Q4 2017	6,072	$321	$31.96	$28.60 - $34.92
Q3 2017	6,072	$301	$30.23	$27.51 - $32.34
Q2 2017	6,753	$302	$29.53	$28.14 - $31.43
Q1 2017	8,742	$426	$31.43	$29.96 - $34.01
Q4 2016	9,679	$517	$30.99	$28.54 - $33.43
Q3 2016	11,101	$577	$32.90	$31.29 - $34.57
Q2 2016	9,490	$530	$31.47	$29.78 - $33.95
Q1 2016	9,170	$496	$30.04	$26.31 - $32.66
Q4 2015	9,000	$416	$26.92	$24.72 - $28.03
Q3 2015	8,689	$378	$27.01	$22.30 - $28.27
Q2 2015	8,909	$415	$28.32	$26.98 - $29.45
Q1 2015	9,511	$462	$27.62	$25.98 - $28.62
Q4 2014	9,781	$458	$27.66	$25.52 - $29.27
Q3 2014	9,100	$454	$27.80	$26.97 - $30.03
Q2 2014	10,013	$490	$26.80	$25.38 - $27.86
Q1 2014	9,284	$442	$25.87	$24.89 - $26.87
Q4 2013	9,241	$454	$26.61	$24.81 - $27.89
Q3 2013	9,786	$457	$26.13	$24.14 - $27.82
Q2 2013	9,186	$463	$27.04	$25.33 - $28.80