VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,519 Value ($000) $999 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 26,874 Value ($000) $1,181 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 29,220 Value ($000) $1,264 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 34,651 Value ($000) $1,572 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 38,435 Value ($000) $1,537 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 40,346 Value ($000) $1,812 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 40,549 Value ($000) $1,672 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 43,872 Value ($000) $1,841 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 49,696 Value ($000) $1,874 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 58,973 Value ($000) $1,911 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 75,559 Value ($000) $2,810 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 92,615 Value ($000) $3,602 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 106,176 Value ($000) $4,183 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 121,910 Value ($000) $4,629 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 116,415 Value ($000) $5,908 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 120,013 Value ($000) $6,113 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 127,363 Value ($000) $6,618 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 151,064 Value ($000) $8,159 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 151,537 Value ($000) $8,491 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 157,701 Value ($000) $9,170 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 180,285 Value ($000) $10,592 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 174,217 Value ($000) $10,364 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 180,357 Value ($000) $9,943 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 184,407 Value ($000) $9,908 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 191,122 Value ($000) $11,735 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 195,508 Value ($000) $11,801 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 199,366 Value ($000) $11,390 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 201,786 Value ($000) $11,932 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 205,196 Value ($000) $11,536 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 232,144 Value ($000) $12,394 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 229,986 Value ($000) $11,571 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 225,236 Value ($000) $10,771 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 222,674 Value ($000) $11,786 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 214,593 Value ($000) $10,620 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 214,029 Value ($000) $9,559 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 216,253 Value ($000) $10,542 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 214,775 Value ($000) $11,465 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 210,773 Value ($000) $10,956 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 211,626 Value ($000) $11,806 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 211,076 Value ($000) $11,415 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 216,229 Value ($000) $9,994 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 220,760 Value ($000) $9,605 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 217,415 Value ($000) $10,134 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 213,632 Value ($000) $10,389 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 213,431 Value ($000) $9,984 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 215,818 Value ($000) $10,789 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 214,510 Value ($000) $10,496 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 204,456 Value ($000) $9,726 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 194,988 Value ($000) $9,582 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 195,341 Value ($000) $9,118 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 198,313 Value ($000) $9,983 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,519	$999	$40.48	$38.39 - $43.34
Q3 2025	26,874	$1,181	$42.49	$40.00 - $44.98
Q2 2025	29,220	$1,264	$41.82	$38.92 - $43.98
Q1 2025	34,651	$1,572	$39.58	$35.79 - $45.09
Q4 2024	38,435	$1,537	$39.40	$36.86 - $41.85
Q3 2024	40,346	$1,812	$38.39	$35.65 - $41.79
Q2 2024	40,549	$1,672	$36.47	$34.95 - $38.73
Q1 2024	43,872	$1,841	$35.93	$33.05 - $38.54
Q4 2023	49,696	$1,874	$31.00	$26.44 - $34.10
Q3 2023	58,973	$1,911	$28.99	$26.84 - $31.79
Q2 2023	75,559	$2,810	$31.20	$28.45 - $33.56
Q1 2023	92,615	$3,602	$32.70	$30.01 - $35.01
Q4 2022	106,176	$4,183	$30.76	$28.23 - $32.43
Q3 2022	121,910	$4,629	$35.76	$30.50 - $41.27
Q2 2022	116,415	$5,908	$40.11	$36.15 - $44.05
Q1 2022	120,013	$6,113	$41.50	$39.83 - $43.43
Q4 2021	127,363	$6,618	$40.39	$38.50 - $42.11
Q3 2021	151,064	$8,159	$42.32	$41.34 - $43.53
Q2 2021	151,537	$8,491	$43.42	$42.07 - $45.31
Q1 2021	157,701	$9,170	$42.25	$40.32 - $44.18
Q4 2020	180,285	$10,592	$43.98	$41.52 - $45.91
Q3 2020	174,217	$10,364	$42.57	$39.42 - $45.10
Q2 2020	180,357	$9,943	$40.75	$37.42 - $42.72
Q1 2020	184,407	$9,908	$41.01	$35.04 - $43.76
Q4 2019	191,122	$11,735	$42.79	$40.99 - $44.18
Q3 2019	195,508	$11,801	$40.44	$38.24 - $42.87
Q2 2019	199,366	$11,390	$40.03	$37.73 - $42.10
Q1 2019	201,786	$11,932	$38.95	$35.99 - $42.12
Q4 2018	205,196	$11,536	$38.62	$35.70 - $41.95
Q3 2018	232,144	$12,394	$35.64	$33.10 - $37.34
Q2 2018	229,986	$11,571	$32.21	$30.70 - $34.43
Q1 2018	225,236	$10,771	$33.03	$30.39 - $36.03
Q4 2017	222,674	$11,786	$31.96	$28.60 - $34.92
Q3 2017	214,593	$10,620	$30.23	$27.51 - $32.34
Q2 2017	214,029	$9,559	$29.53	$28.14 - $31.43
Q1 2017	216,253	$10,542	$31.43	$29.96 - $34.01
Q4 2016	214,775	$11,465	$30.99	$28.54 - $33.43
Q3 2016	210,773	$10,956	$32.90	$31.29 - $34.57
Q2 2016	211,626	$11,806	$31.47	$29.78 - $33.95
Q1 2016	211,076	$11,415	$30.04	$26.31 - $32.66
Q4 2015	216,229	$9,994	$26.92	$24.72 - $28.03
Q3 2015	220,760	$9,605	$27.01	$22.30 - $28.27
Q2 2015	217,415	$10,134	$28.32	$26.98 - $29.45
Q1 2015	213,632	$10,389	$27.62	$25.98 - $28.62
Q4 2014	213,431	$9,984	$27.66	$25.52 - $29.27
Q3 2014	215,818	$10,789	$27.80	$26.97 - $30.03
Q2 2014	214,510	$10,496	$26.80	$25.38 - $27.86
Q1 2014	204,456	$9,726	$25.87	$24.89 - $26.87
Q4 2013	194,988	$9,582	$26.61	$24.81 - $27.89
Q3 2013	195,341	$9,118	$26.13	$24.14 - $27.82
Q2 2013	198,313	$9,983	$27.04	$25.33 - $28.80