VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,071 Value ($000) $7,823 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 180,847 Value ($000) $7,948 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 175,487 Value ($000) $7,593 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 172,648 Value ($000) $7,831 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 154,859 Value ($000) $6,193 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 151,931 Value ($000) $6,823 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 143,977 Value ($000) $5,938 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 148,048 Value ($000) $6,212 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 143,828 Value ($000) $5,422 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 142,920 Value ($000) $4,632 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 136,602 Value ($000) $5,080 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 131,002 Value ($000) $5,095 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 119,101 Value ($000) $4,693 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 114,658 Value ($000) $4,354 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 101,709 Value ($000) $5,162 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 100,449 Value ($000) $5,117 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 93,405 Value ($000) $4,853 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 92,703 Value ($000) $5,007 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 83,296 Value ($000) $4,667 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,375 Value ($000) $1,127 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,347 Value ($000) $1,078 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,612 Value ($000) $1,107 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,930 Value ($000) $1,044 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,730 Value ($000) $1,006 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,739 Value ($000) $1,151 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,634 Value ($000) $1,125 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,966 Value ($000) $1,026 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,966 Value ($000) $1,062 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,524 Value ($000) $1,041 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,772 Value ($000) $949 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,563 Value ($000) $884 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,248 Value ($000) $968 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,442 Value ($000) $1,029 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,720 Value ($000) $1,025 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,548 Value ($000) $1,096 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,263 Value ($000) $1,183 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 25,516 Value ($000) $1,362 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 32,902 Value ($000) $1,710 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 20,687 Value ($000) $1,155 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 25,920 Value ($000) $1,402 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 30,834 Value ($000) $1,425 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 31,749 Value ($000) $1,381 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 31,649 Value ($000) $1,475 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 31,807 Value ($000) $1,547 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 32,882 Value ($000) $1,538 Avg Close $27.66 Range $25.52 - $29.27