VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 560 Value ($000) $18 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,160 Value ($000) $43 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,348 Value ($000) $91 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 924 Value ($000) $47 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 1,034 Value ($000) $54 Avg Close $40.39 Range $38.50 - $42.11
Q2 2019
Shares 1 Value ($000) $0 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 1,490 Value ($000) $80 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 346 Value ($000) $17 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 346 Value ($000) $17 Avg Close $33.03 Range $30.39 - $36.03