VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,580 Value ($000) $1,246 Avg Close $40.48 Range $38.39 - $43.34

Q2 2025

Shares 111,651 Value ($000) $4,831 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 6,706 Value ($000) $268 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,580	$1,246	$40.48	$38.39 - $43.34
Q2 2025	111,651	$4,831	$41.82	$38.92 - $43.98
Q4 2024	6,706	$268	$39.40	$36.86 - $41.85