VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,589 Value ($000) $318 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,589 Value ($000) $286 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 10,418 Value ($000) $387 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,889 Value ($000) $423 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,912 Value ($000) $469 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,877 Value ($000) $527 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,761 Value ($000) $851 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,394 Value ($000) $835 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,837 Value ($000) $823 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,027 Value ($000) $1,082 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,934 Value ($000) $1,117 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,732 Value ($000) $857 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,483 Value ($000) $616 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,460 Value ($000) $622 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,437 Value ($000) $575 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,415 Value ($000) $560 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,459 Value ($000) $642 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,438 Value ($000) $630 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,066 Value ($000) $575 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,980 Value ($000) $590 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,958 Value ($000) $560 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,938 Value ($000) $531 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,926 Value ($000) $499 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,914 Value ($000) $426 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,902 Value ($000) $471 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,890 Value ($000) $440 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,878 Value ($000) $396 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,865 Value ($000) $432 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,268 Value ($000) $548 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,268 Value ($000) $534 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,087 Value ($000) $507 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,680 Value ($000) $523 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,680 Value ($000) $447 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,983 Value ($000) $434 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,983 Value ($000) $465 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,983 Value ($000) $485 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,733 Value ($000) $455 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,133 Value ($000) $507 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,181 Value ($000) $498 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,833 Value ($000) $468 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,010 Value ($000) $344 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,010 Value ($000) $327 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,010 Value ($000) $353 Avg Close $27.04 Range $25.33 - $28.80