VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,460 Value ($000) $1,143 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,475 Value ($000) $1,218 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,475 Value ($000) $1,129 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,640 Value ($000) $1,163 Avg Close $41.01 Range $35.04 - $43.76
Q4 2013
Shares 68,199 Value ($000) $3,351 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 67,000 Value ($000) $3,127 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 53,700 Value ($000) $2,703 Avg Close $27.04 Range $25.33 - $28.80