VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 100,000 Value ($000) $4,949 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 100,000 Value ($000) $4,466 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 50,000 Value ($000) $2,438 Avg Close $31.43 Range $29.96 - $34.01

Q1 2014

Shares 26,300 Value ($000) $1,251 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	100,000	$4,949	$30.23	$27.51 - $32.34
Q2 2017	100,000	$4,466	$29.53	$28.14 - $31.43
Q1 2017	50,000	$2,438	$31.43	$29.96 - $34.01
Q1 2014	26,300	$1,251	$25.87	$24.89 - $26.87