VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,584,162 Value ($000) $1,286,423 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 24,075,107 Value ($000) $1,058,101 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,355,941 Value ($000) $1,053,882 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,959,528 Value ($000) $1,177,524 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,800,525 Value ($000) $1,071,753 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,367,219 Value ($000) $1,229,062 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 28,125,371 Value ($000) $1,159,890 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,579,868 Value ($000) $1,199,211 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,750,924 Value ($000) $1,159,310 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,274,037 Value ($000) $1,046,002 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,993,718 Value ($000) $1,227,036 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,545,831 Value ($000) $1,304,597 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,415,237 Value ($000) $1,355,960 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 39,311,683 Value ($000) $1,492,665 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,350,953 Value ($000) $1,997,059 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,587,191 Value ($000) $1,914,693 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,757,556 Value ($000) $1,961,884 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 42,691,796 Value ($000) $2,305,784 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 43,882,051 Value ($000) $2,458,710 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 42,547,971 Value ($000) $2,474,165 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 42,416,000 Value ($000) $2,491,940 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 43,050,889 Value ($000) $2,561,097 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 41,576,844 Value ($000) $2,292,133 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 41,320,523 Value ($000) $2,220,153 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 42,311,154 Value ($000) $2,597,905 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 45,342,759 Value ($000) $2,736,887 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 47,667,446 Value ($000) $2,723,243 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 51,068,202 Value ($000) $3,019,660 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 57,437,652 Value ($000) $3,229,145 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 55,242,360 Value ($000) $2,949,390 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 52,863,812 Value ($000) $2,659,579 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 50,561,148 Value ($000) $2,417,835 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 48,749,993 Value ($000) $2,580,337 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 42,742,449 Value ($000) $2,115,323 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 43,356,667 Value ($000) $1,936,308 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 46,757,096 Value ($000) $2,279,409 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 47,818,542 Value ($000) $2,552,554 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 51,353,574 Value ($000) $2,669,360 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 51,296,831 Value ($000) $2,864,416 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,143,198 Value ($000) $2,873,986 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 55,553,402 Value ($000) $2,567,677 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 58,030,822 Value ($000) $2,525,280 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 59,493,290 Value ($000) $2,772,983 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 62,285,078 Value ($000) $3,029,502 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 59,026,344 Value ($000) $2,761,253 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 56,531,564 Value ($000) $2,826,013 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 56,908,987 Value ($000) $2,784,556 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 56,390,042 Value ($000) $2,682,474 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 40,014,656 Value ($000) $1,966,319 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 40,980,440 Value ($000) $1,912,760 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 40,672,222 Value ($000) $2,047,439 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 99 Value ($000) $5 Avg Close $23.81 Range $21.78 - $26.02
Q3 2012
Shares 68,500 Value ($000) $3,122 Avg Close — Range —
Q2 2012
Shares 20,000 Value ($000) $889 Avg Close — Range —
Q4 2011
Shares 66,334 Value ($000) $2,661 Avg Close — Range —
Q3 2011
Shares 57,734 Value ($000) $2,125 Avg Close — Range —