VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,319 Value ($000) $551 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 67,377 Value ($000) $3,502 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 140,889 Value ($000) $7,867 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 147,699 Value ($000) $7,988 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 5,325 Value ($000) $246 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 38,321 Value ($000) $1,667 Avg Close $27.01 Range $22.30 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,319	$551	$30.99	$28.54 - $33.43
Q3 2016	67,377	$3,502	$32.90	$31.29 - $34.57
Q2 2016	140,889	$7,867	$31.47	$29.78 - $33.95
Q1 2016	147,699	$7,988	$30.04	$26.31 - $32.66
Q4 2015	5,325	$246	$26.92	$24.72 - $28.03
Q3 2015	38,321	$1,667	$27.01	$22.30 - $28.27