VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,986 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 23,675 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 23,479 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,204 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 25,501 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 25,627 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 28,928 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 32,373 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 35,482 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 42,517 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 49,377 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 50,415 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 59,641 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 60,805 Value ($000) $2,309 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 68,752 Value ($000) $3,489 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 70,977 Value ($000) $3,616 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 70,224 Value ($000) $3,649 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 73,000 Value ($000) $3,943 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 77,835 Value ($000) $4,630 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 82,207 Value ($000) $4,780 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 83,313 Value ($000) $4,895 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 77,835 Value ($000) $4,630 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 79,467 Value ($000) $4,381 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 91,592 Value ($000) $4,921 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 84,137 Value ($000) $5,166 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 83,409 Value ($000) $5,035 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 84,801 Value ($000) $4,845 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 87,855 Value ($000) $5,195 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 89,554 Value ($000) $5,035 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 92,129 Value ($000) $4,919 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 92,932 Value ($000) $4,659 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 104,570 Value ($000) $5,001 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 94,356 Value ($000) $4,994 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 93,097 Value ($000) $4,607 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 93,959 Value ($000) $4,196 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 94,662 Value ($000) $4,615 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 95,055 Value ($000) $5,074,036 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 95,595 Value ($000) $4,969 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 96,884 Value ($000) $5,410 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 97,160 Value ($000) $5,254 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 98,163 Value ($000) $4,537 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 99,855 Value ($000) $4,345 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 100,395 Value ($000) $4,679 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 102,040 Value ($000) $4,962 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 101,887 Value ($000) $4,766 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 100,255 Value ($000) $5,012 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 102,888 Value ($000) $5,034 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 108,519 Value ($000) $5,162 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 88,433 Value ($000) $4,346 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 93,853 Value ($000) $4,381 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 94,365 Value ($000) $4,750 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,986	$1	$40.48	$38.39 - $43.34
Q3 2025	23,675	$1	$42.49	$40.00 - $44.98
Q2 2025	23,479	$1	$41.82	$38.92 - $43.98
Q1 2025	30,204	$1	$39.58	$35.79 - $45.09
Q4 2024	25,501	$1	$39.40	$36.86 - $41.85
Q3 2024	25,627	$1	$38.39	$35.65 - $41.79
Q2 2024	28,928	$1	$36.47	$34.95 - $38.73
Q1 2024	32,373	$1	$35.93	$33.05 - $38.54
Q4 2023	35,482	$1	$31.00	$26.44 - $34.10
Q3 2023	42,517	$1	$28.99	$26.84 - $31.79
Q2 2023	49,377	$2	$31.20	$28.45 - $33.56
Q1 2023	50,415	$2	$32.70	$30.01 - $35.01
Q4 2022	59,641	$2	$30.76	$28.23 - $32.43
Q3 2022	60,805	$2,309	$35.76	$30.50 - $41.27
Q2 2022	68,752	$3,489	$40.11	$36.15 - $44.05
Q1 2022	70,977	$3,616	$41.50	$39.83 - $43.43
Q4 2021	70,224	$3,649	$40.39	$38.50 - $42.11
Q3 2021	73,000	$3,943	$42.32	$41.34 - $43.53
Q2 2021	77,835	$4,630	$43.42	$42.07 - $45.31
Q1 2021	82,207	$4,780	$42.25	$40.32 - $44.18
Q4 2020	83,313	$4,895	$43.98	$41.52 - $45.91
Q3 2020	77,835	$4,630	$42.57	$39.42 - $45.10
Q2 2020	79,467	$4,381	$40.75	$37.42 - $42.72
Q1 2020	91,592	$4,921	$41.01	$35.04 - $43.76
Q4 2019	84,137	$5,166	$42.79	$40.99 - $44.18
Q3 2019	83,409	$5,035	$40.44	$38.24 - $42.87
Q2 2019	84,801	$4,845	$40.03	$37.73 - $42.10
Q1 2019	87,855	$5,195	$38.95	$35.99 - $42.12
Q4 2018	89,554	$5,035	$38.62	$35.70 - $41.95
Q3 2018	92,129	$4,919	$35.64	$33.10 - $37.34
Q2 2018	92,932	$4,659	$32.21	$30.70 - $34.43
Q1 2018	104,570	$5,001	$33.03	$30.39 - $36.03
Q4 2017	94,356	$4,994	$31.96	$28.60 - $34.92
Q3 2017	93,097	$4,607	$30.23	$27.51 - $32.34
Q2 2017	93,959	$4,196	$29.53	$28.14 - $31.43
Q1 2017	94,662	$4,615	$31.43	$29.96 - $34.01
Q4 2016	95,055	$5,074,036	$30.99	$28.54 - $33.43
Q3 2016	95,595	$4,969	$32.90	$31.29 - $34.57
Q2 2016	96,884	$5,410	$31.47	$29.78 - $33.95
Q1 2016	97,160	$5,254	$30.04	$26.31 - $32.66
Q4 2015	98,163	$4,537	$26.92	$24.72 - $28.03
Q3 2015	99,855	$4,345	$27.01	$22.30 - $28.27
Q2 2015	100,395	$4,679	$28.32	$26.98 - $29.45
Q1 2015	102,040	$4,962	$27.62	$25.98 - $28.62
Q4 2014	101,887	$4,766	$27.66	$25.52 - $29.27
Q3 2014	100,255	$5,012	$27.80	$26.97 - $30.03
Q2 2014	102,888	$5,034	$26.80	$25.38 - $27.86
Q1 2014	108,519	$5,162	$25.87	$24.89 - $26.87
Q4 2013	88,433	$4,346	$26.61	$24.81 - $27.89
Q3 2013	93,853	$4,381	$26.13	$24.14 - $27.82
Q2 2013	94,365	$4,750	$27.04	$25.33 - $28.80