VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 101,543 Value ($000) $4 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 134,416 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 256,676 Value ($000) $10 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 260,158 Value ($000) $10 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 248,947 Value ($000) $10 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 268,852 Value ($000) $10,208 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 283,315 Value ($000) $14,378 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 283,385 Value ($000) $14,436 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 261,469 Value ($000) $13,586 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 259,503 Value ($000) $14,016 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 245,326 Value ($000) $13,746 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 243,067 Value ($000) $14,134 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 233,590 Value ($000) $13,723 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 229,514 Value ($000) $13,654 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 225,456 Value ($000) $12,429 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 225,780 Value ($000) $12,131 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 213,882 Value ($000) $13,132 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 208,311 Value ($000) $12,574 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 205,495 Value ($000) $11,740 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 207,109 Value ($000) $12,246 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 208,794 Value ($000) $11,738 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 211,259 Value ($000) $11,279 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 140,345 Value ($000) $7,061 Avg Close $32.21 Range $30.70 - $34.43
Q4 2016
Shares 68,839 Value ($000) $3,675 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 90,124 Value ($000) $4,685 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 101,279 Value ($000) $5,655 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 127,384 Value ($000) $6,889 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 126,654 Value ($000) $5,854 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 182,609 Value ($000) $7,945 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 194,709 Value ($000) $9,075 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 193,445 Value ($000) $9,407 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,340 Value ($000) $203 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,375 Value ($000) $219 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,340 Value ($000) $212 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,340 Value ($000) $206 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,340 Value ($000) $213 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,340 Value ($000) $203 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,340 Value ($000) $218 Avg Close $27.04 Range $25.33 - $28.80