VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,230 Value ($000) $743 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 23,212 Value ($000) $1,020 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,692 Value ($000) $1,068 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,915 Value ($000) $1,130 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,885 Value ($000) $995 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,056 Value ($000) $1,215 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,858 Value ($000) $1,066 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 29,130 Value ($000) $1,222 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,360 Value ($000) $1,069 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 28,835 Value ($000) $935 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,971 Value ($000) $929 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,036 Value ($000) $1,051 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,484 Value ($000) $1,359 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,334 Value ($000) $1,379 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,054 Value ($000) $1,881 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,634 Value ($000) $1,917 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,680 Value ($000) $1,906 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 37,150 Value ($000) $2,006 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,952 Value ($000) $2,406 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 45,634 Value ($000) $2,654 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 43,800 Value ($000) $2,573 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,926 Value ($000) $2,197 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 36,941 Value ($000) $2,037 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,941 Value ($000) $1,985 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,588 Value ($000) $2,247 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,688 Value ($000) $2,214 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 36,688 Value ($000) $2,096 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,179 Value ($000) $2,198 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 36,680 Value ($000) $2,062 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 37,170 Value ($000) $1,984 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 37,558 Value ($000) $1,890 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 45,118 Value ($000) $2,158 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 31,968 Value ($000) $1,692 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 35,273 Value ($000) $1,746 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 35,631 Value ($000) $1,591 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 39,879 Value ($000) $1,944 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 41,861 Value ($000) $2,235 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 41,689 Value ($000) $2,167 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 42,109 Value ($000) $2,351 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 41,635 Value ($000) $2,252 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 61,699 Value ($000) $2,852 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 63,598 Value ($000) $2,767 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 62,003 Value ($000) $2,890 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 61,783 Value ($000) $3,005 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 58,898 Value ($000) $2,755 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 59,188 Value ($000) $2,959 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 54,501 Value ($000) $2,666 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 51,012 Value ($000) $2,426 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 49,467 Value ($000) $2,431 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 48,467 Value ($000) $2,262 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 58,062 Value ($000) $2,923 Avg Close $27.04 Range $25.33 - $28.80