VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,800 Value ($000) $211 Avg Close $42.49 Range $40.00 - $44.98
Q1 2024
Shares 8,815 Value ($000) $370 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,835 Value ($000) $333 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,794 Value ($000) $1,128 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,067 Value ($000) $1,379 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 37,941 Value ($000) $1,476 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 38,845 Value ($000) $1,530 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 40,911 Value ($000) $1,553 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 40,537 Value ($000) $2,057 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,529 Value ($000) $1,351 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,175 Value ($000) $373 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,258 Value ($000) $338 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,860 Value ($000) $384 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,310 Value ($000) $367 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,896 Value ($000) $288 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,014 Value ($000) $298 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,060 Value ($000) $279 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,259 Value ($000) $283 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,141 Value ($000) $316 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,058 Value ($000) $305 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,621 Value ($000) $264 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,603 Value ($000) $272 Avg Close $38.95 Range $35.99 - $42.12