VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,868 Value ($000) $25,410 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 444,345 Value ($000) $19,529 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 810,926 Value ($000) $35,089 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 852,781 Value ($000) $38,682 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 608,864 Value ($000) $24,348 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 183,305 Value ($000) $8,232 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 162,405 Value ($000) $6,698 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 93,077 Value ($000) $3,906 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 95,677 Value ($000) $3,607 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 450,325 Value ($000) $14,595 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 662,858 Value ($000) $24,652 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 718,677 Value ($000) $27,949 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 749,223 Value ($000) $29,519 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 450,179 Value ($000) $17 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 403,957 Value ($000) $20,501 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 589,029 Value ($000) $30,005 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 690,839 Value ($000) $35,896 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 960,269 Value ($000) $51,864 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 650,746 Value ($000) $36,461 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 559,632 Value ($000) $32,543 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 491,527 Value ($000) $28,877 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 668,339 Value ($000) $39,759 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 588,854 Value ($000) $32,464 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 1,181,127 Value ($000) $63,462 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 1,437,619 Value ($000) $88,270 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 803,099 Value ($000) $48,475 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 540,171 Value ($000) $30,860 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 345,071 Value ($000) $20,404 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 901,571 Value ($000) $50,686 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 193,971 Value ($000) $10,356 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 232,371 Value ($000) $11,691 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 230,571 Value ($000) $11,026 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 219,271 Value ($000) $11,606 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 752,871 Value ($000) $37,260 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 465,332 Value ($000) $20,782 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 928,032 Value ($000) $45,242 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 901,132 Value ($000) $48,102 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 914,232 Value ($000) $47,522 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 772,632 Value ($000) $43,144 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 659,532 Value ($000) $35,667 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 1,039,132 Value ($000) $48,029 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 1,070,332 Value ($000) $46,570 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 1,403,732 Value ($000) $65,428 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 1,441,932 Value ($000) $70,121 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 1,404,888 Value ($000) $65,721 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 2,106,680 Value ($000) $105,411 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 1,559,088 Value ($000) $76,286 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 1,666,037 Value ($000) $79,253 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 1,089,137 Value ($000) $53,520 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 953,737 Value ($000) $44,501 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 984,337 Value ($000) $49,552 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,868	$25,410	$40.48	$38.39 - $43.34
Q3 2025	444,345	$19,529	$42.49	$40.00 - $44.98
Q2 2025	810,926	$35,089	$41.82	$38.92 - $43.98
Q1 2025	852,781	$38,682	$39.58	$35.79 - $45.09
Q4 2024	608,864	$24,348	$39.40	$36.86 - $41.85
Q3 2024	183,305	$8,232	$38.39	$35.65 - $41.79
Q2 2024	162,405	$6,698	$36.47	$34.95 - $38.73
Q1 2024	93,077	$3,906	$35.93	$33.05 - $38.54
Q4 2023	95,677	$3,607	$31.00	$26.44 - $34.10
Q3 2023	450,325	$14,595	$28.99	$26.84 - $31.79
Q2 2023	662,858	$24,652	$31.20	$28.45 - $33.56
Q1 2023	718,677	$27,949	$32.70	$30.01 - $35.01
Q4 2022	749,223	$29,519	$30.76	$28.23 - $32.43
Q3 2022	450,179	$17	$35.76	$30.50 - $41.27
Q2 2022	403,957	$20,501	$40.11	$36.15 - $44.05
Q1 2022	589,029	$30,005	$41.50	$39.83 - $43.43
Q4 2021	690,839	$35,896	$40.39	$38.50 - $42.11
Q3 2021	960,269	$51,864	$42.32	$41.34 - $43.53
Q2 2021	650,746	$36,461	$43.42	$42.07 - $45.31
Q1 2021	559,632	$32,543	$42.25	$40.32 - $44.18
Q4 2020	491,527	$28,877	$43.98	$41.52 - $45.91
Q3 2020	668,339	$39,759	$42.57	$39.42 - $45.10
Q2 2020	588,854	$32,464	$40.75	$37.42 - $42.72
Q1 2020	1,181,127	$63,462	$41.01	$35.04 - $43.76
Q4 2019	1,437,619	$88,270	$42.79	$40.99 - $44.18
Q3 2019	803,099	$48,475	$40.44	$38.24 - $42.87
Q2 2019	540,171	$30,860	$40.03	$37.73 - $42.10
Q1 2019	345,071	$20,404	$38.95	$35.99 - $42.12
Q4 2018	901,571	$50,686	$38.62	$35.70 - $41.95
Q3 2018	193,971	$10,356	$35.64	$33.10 - $37.34
Q2 2018	232,371	$11,691	$32.21	$30.70 - $34.43
Q1 2018	230,571	$11,026	$33.03	$30.39 - $36.03
Q4 2017	219,271	$11,606	$31.96	$28.60 - $34.92
Q3 2017	752,871	$37,260	$30.23	$27.51 - $32.34
Q2 2017	465,332	$20,782	$29.53	$28.14 - $31.43
Q1 2017	928,032	$45,242	$31.43	$29.96 - $34.01
Q4 2016	901,132	$48,102	$30.99	$28.54 - $33.43
Q3 2016	914,232	$47,522	$32.90	$31.29 - $34.57
Q2 2016	772,632	$43,144	$31.47	$29.78 - $33.95
Q1 2016	659,532	$35,667	$30.04	$26.31 - $32.66
Q4 2015	1,039,132	$48,029	$26.92	$24.72 - $28.03
Q3 2015	1,070,332	$46,570	$27.01	$22.30 - $28.27
Q2 2015	1,403,732	$65,428	$28.32	$26.98 - $29.45
Q1 2015	1,441,932	$70,121	$27.62	$25.98 - $28.62
Q4 2014	1,404,888	$65,721	$27.66	$25.52 - $29.27
Q3 2014	2,106,680	$105,411	$27.80	$26.97 - $30.03
Q2 2014	1,559,088	$76,286	$26.80	$25.38 - $27.86
Q1 2014	1,666,037	$79,253	$25.87	$24.89 - $26.87
Q4 2013	1,089,137	$53,520	$26.61	$24.81 - $27.89
Q3 2013	953,737	$44,501	$26.13	$24.14 - $27.82
Q2 2013	984,337	$49,552	$27.04	$25.33 - $28.80