VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,919 Value ($000) $2,929 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 72,127 Value ($000) $3,170 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 73,381 Value ($000) $3,175 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 119,820 Value ($000) $5,435 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 121,963 Value ($000) $4,877 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 121,948 Value ($000) $5,477 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 124,284 Value ($000) $5,125 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 126,866 Value ($000) $5,323 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 124,920 Value ($000) $4,710 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 126,968 Value ($000) $4,115 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 152,147 Value ($000) $5,658 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 150,670 Value ($000) $5,860 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 137,220 Value ($000) $5,406 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 162,654 Value ($000) $6,176 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 161,054 Value ($000) $8,173 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 148,854 Value ($000) $7,583 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 152,221 Value ($000) $7,909 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 162,986 Value ($000) $8,803 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 163,193 Value ($000) $9,144 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 162,743 Value ($000) $9,464 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 151,343 Value ($000) $8,891 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 152,443 Value ($000) $9,069 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 153,490 Value ($000) $8,462 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 154,705 Value ($000) $8,312 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 127,471 Value ($000) $7,827 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 128,006 Value ($000) $7,726 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 126,497 Value ($000) $7,227 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 128,155 Value ($000) $7,578 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 127,292 Value ($000) $7,156,363 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 124,523 Value ($000) $6,648 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 127,648 Value ($000) $6,422 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 124,107 Value ($000) $5,935 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 123,469 Value ($000) $6,535 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 123,704 Value ($000) $6,122 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 123,399 Value ($000) $5,511 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 124,027 Value ($000) $6,046 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 125,696 Value ($000) $6,710 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 126,005 Value ($000) $6,550 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 124,670 Value ($000) $6,962 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 122,772 Value ($000) $6,640 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 123,767 Value ($000) $5,721 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 128,535 Value ($000) $5,593 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 130,036 Value ($000) $6,061 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 130,549 Value ($000) $6,349 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 132,087 Value ($000) $6,179 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 133,712 Value ($000) $6,684 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 131,902 Value ($000) $6,454 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 137,398 Value ($000) $6,536 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 130,237 Value ($000) $6,400 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 130,739 Value ($000) $6,102 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 128,131 Value ($000) $6,450 Avg Close $27.04 Range $25.33 - $28.80