VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 99,434 Value ($000) $4,172 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 138,774 Value ($000) $5,232 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 88,265 Value ($000) $2,861 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 114,060 Value ($000) $4,242 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 94,260 Value ($000) $3,666 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 94,418 Value ($000) $3,720 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 72,242 Value ($000) $2,743 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 65,380 Value ($000) $3,318 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 56,938 Value ($000) $2,900 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 74,760 Value ($000) $3,884 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,038 Value ($000) $3,620 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 53,566 Value ($000) $3,001 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 51,689 Value ($000) $3,005 Avg Close $42.25 Range $40.32 - $44.18
Q1 2017
Shares 20,572 Value ($000) $1,003 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 19,898 Value ($000) $1,062 Avg Close $30.99 Range $28.54 - $33.43
Q2 2013
Shares 1,227,844 Value ($000) $61,810 Avg Close $27.04 Range $25.33 - $28.80