VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631,793 Value ($000) $66 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,579,716 Value ($000) $69 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,575,972 Value ($000) $68 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,504,402 Value ($000) $68 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,501,426 Value ($000) $60 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,440,526 Value ($000) $65 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,415,601 Value ($000) $58 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,340,844 Value ($000) $56 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,224,853 Value ($000) $46 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,454,021 Value ($000) $47 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,476,745 Value ($000) $55 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,403,684 Value ($000) $55 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,351,923 Value ($000) $53 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,198,259 Value ($000) $45,498 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,118,621 Value ($000) $56,770 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,016,304 Value ($000) $51,771 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,010,078 Value ($000) $52,484 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,028,984 Value ($000) $55,575 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,013,731 Value ($000) $56,799 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,164,758 Value ($000) $67,731 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,107,481 Value ($000) $65,065 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,090,050 Value ($000) $64,847 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,066,996 Value ($000) $58,823 Avg Close $40.75 Range $37.42 - $42.72
Q2 2016
Shares 12,983 Value ($000) $725 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,983 Value ($000) $702 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 495,943 Value ($000) $22,922 Avg Close $26.92 Range $24.72 - $28.03