VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,000 Value ($000) $219 Avg Close $40.75 Range $37.42 - $42.72

Q4 2018

Shares 4,844 Value ($000) $268 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 4,595 Value ($000) $245 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 4,050 Value ($000) $200 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 4,379 Value ($000) $210 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 4,450 Value ($000) $236 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,000	$219	$40.75	$37.42 - $42.72
Q4 2018	4,844	$268	$38.62	$35.70 - $41.95
Q3 2018	4,595	$245	$35.64	$33.10 - $37.34
Q2 2018	4,050	$200	$32.21	$30.70 - $34.43
Q1 2018	4,379	$210	$33.03	$30.39 - $36.03
Q4 2017	4,450	$236	$31.96	$28.60 - $34.92