VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,689 Value ($000) $5 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 351,616 Value ($000) $15 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 414,240 Value ($000) $18 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 372,576 Value ($000) $17 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 81,427 Value ($000) $3 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 194,193 Value ($000) $9 Avg Close $38.39 Range $35.65 - $41.79
Q3 2022
Shares 303,000 Value ($000) $11,505 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 508,500 Value ($000) $25,806 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 508,500 Value ($000) $25,903 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 373,500 Value ($000) $19,407 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 373,500 Value ($000) $20,173 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 373,500 Value ($000) $20,927 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 416,500 Value ($000) $24,219 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 416,500 Value ($000) $24,469 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 216,500 Value ($000) $12,880 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 384,500 Value ($000) $21,197 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 487,200 Value ($000) $26,177 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 487,200 Value ($000) $29,914 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 487,200 Value ($000) $29,407 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 540,900 Value ($000) $30,902 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 541,900 Value ($000) $32,043 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 541,900 Value ($000) $30,466 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 366,400 Value ($000) $19,562 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 390,400 Value ($000) $19,641 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 711,617 Value ($000) $34,030 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 505,017 Value ($000) $26,731 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 649,317 Value ($000) $32,135 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 421,117 Value ($000) $18,807 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 428,117 Value ($000) $20,871 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 565,517 Value ($000) $30,187 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 608,517 Value ($000) $31,631 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,210,917 Value ($000) $67,618 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,124,917 Value ($000) $60,836 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,116,017 Value ($000) $51,582 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,140,017 Value ($000) $49,602 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,140,017 Value ($000) $53,136 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,140,017 Value ($000) $55,439 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,188,203 Value ($000) $55,584 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,256,703 Value ($000) $62,823 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,278,631 Value ($000) $62,563 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,286,703 Value ($000) $61,208 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,136,700 Value ($000) $55,857 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 933,230 Value ($000) $43,545 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 925,300 Value ($000) $46,580 Avg Close $27.04 Range $25.33 - $28.80