VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,167 Value ($000) $300 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,167 Value ($000) $304 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,467 Value ($000) $206 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,467 Value ($000) $213 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,467 Value ($000) $209 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 3,467 Value ($000) $205 Avg Close $38.95 Range $35.99 - $42.12