VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,075 Value ($000) $818 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 19,995 Value ($000) $879 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 21,117 Value ($000) $914 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 21,409 Value ($000) $971 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 25,024 Value ($000) $1,001 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 23,533 Value ($000) $1,057 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 25,757 Value ($000) $1,062 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 26,998 Value ($000) $1,133 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 25,816 Value ($000) $973 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 28,247 Value ($000) $915 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 23,276 Value ($000) $866 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 23,684 Value ($000) $921 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 23,684 Value ($000) $933 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 24,970 Value ($000) $949 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 27,858 Value ($000) $1,414 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 47,990 Value ($000) $2,445 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 52,050 Value ($000) $2,704 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 50,713 Value ($000) $2,739 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 38,811 Value ($000) $2,174 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 42,528 Value ($000) $2,473 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 49,551 Value ($000) $2,911 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 49,838 Value ($000) $2,965 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 51,366 Value ($000) $2,832 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 54,089 Value ($000) $2,906 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 53,849 Value ($000) $3,306 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 57,077 Value ($000) $3,445 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 62,131 Value ($000) $3,550 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 61,763 Value ($000) $3,652 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 51,710 Value ($000) $2,907 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 63,418 Value ($000) $3,386 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 65,814 Value ($000) $3,311 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 69,633 Value ($000) $3,329,850 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 81,485 Value ($000) $4,313,001 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 86,931 Value ($000) $4,302,215 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 86,661 Value ($000) $3,870,280 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 88,854 Value ($000) $4,331,633 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 88,233 Value ($000) $4,709,878 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 93,771 Value ($000) $4,874,216 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 82,669 Value ($000) $4,616,237 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 92,279 Value ($000) $4,990,449 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 93,503 Value ($000) $4,374,071 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 87,115 Value ($000) $3,790,374 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 87,938 Value ($000) $4,098,791 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 91,677 Value ($000) $4,458,253 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 93,503 Value ($000) $4,374,071 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 96,203 Value ($000) $4,809,188 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 100,903 Value ($000) $4,937,185 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 110,443 Value ($000) $5,253,775 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 106,631 Value ($000) $5,239,847 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 105,789 Value ($000) $4,937,702 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 106,268 Value ($000) $5,349,531 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,075	$818	$40.48	$38.39 - $43.34
Q3 2025	19,995	$879	$42.49	$40.00 - $44.98
Q2 2025	21,117	$914	$41.82	$38.92 - $43.98
Q1 2025	21,409	$971	$39.58	$35.79 - $45.09
Q4 2024	25,024	$1,001	$39.40	$36.86 - $41.85
Q3 2024	23,533	$1,057	$38.39	$35.65 - $41.79
Q2 2024	25,757	$1,062	$36.47	$34.95 - $38.73
Q1 2024	26,998	$1,133	$35.93	$33.05 - $38.54
Q4 2023	25,816	$973	$31.00	$26.44 - $34.10
Q3 2023	28,247	$915	$28.99	$26.84 - $31.79
Q2 2023	23,276	$866	$31.20	$28.45 - $33.56
Q1 2023	23,684	$921	$32.70	$30.01 - $35.01
Q4 2022	23,684	$933	$30.76	$28.23 - $32.43
Q3 2022	24,970	$949	$35.76	$30.50 - $41.27
Q2 2022	27,858	$1,414	$40.11	$36.15 - $44.05
Q1 2022	47,990	$2,445	$41.50	$39.83 - $43.43
Q4 2021	52,050	$2,704	$40.39	$38.50 - $42.11
Q3 2021	50,713	$2,739	$42.32	$41.34 - $43.53
Q2 2021	38,811	$2,174	$43.42	$42.07 - $45.31
Q1 2021	42,528	$2,473	$42.25	$40.32 - $44.18
Q4 2020	49,551	$2,911	$43.98	$41.52 - $45.91
Q3 2020	49,838	$2,965	$42.57	$39.42 - $45.10
Q2 2020	51,366	$2,832	$40.75	$37.42 - $42.72
Q1 2020	54,089	$2,906	$41.01	$35.04 - $43.76
Q4 2019	53,849	$3,306	$42.79	$40.99 - $44.18
Q3 2019	57,077	$3,445	$40.44	$38.24 - $42.87
Q2 2019	62,131	$3,550	$40.03	$37.73 - $42.10
Q1 2019	61,763	$3,652	$38.95	$35.99 - $42.12
Q4 2018	51,710	$2,907	$38.62	$35.70 - $41.95
Q3 2018	63,418	$3,386	$35.64	$33.10 - $37.34
Q2 2018	65,814	$3,311	$32.21	$30.70 - $34.43
Q1 2018	69,633	$3,329,850	$33.03	$30.39 - $36.03
Q4 2017	81,485	$4,313,001	$31.96	$28.60 - $34.92
Q3 2017	86,931	$4,302,215	$30.23	$27.51 - $32.34
Q2 2017	86,661	$3,870,280	$29.53	$28.14 - $31.43
Q1 2017	88,854	$4,331,633	$31.43	$29.96 - $34.01
Q4 2016	88,233	$4,709,878	$30.99	$28.54 - $33.43
Q3 2016	93,771	$4,874,216	$32.90	$31.29 - $34.57
Q2 2016	82,669	$4,616,237	$31.47	$29.78 - $33.95
Q1 2016	92,279	$4,990,449	$30.04	$26.31 - $32.66
Q4 2015	93,503	$4,374,071	$26.92	$24.72 - $28.03
Q3 2015	87,115	$3,790,374	$27.01	$22.30 - $28.27
Q2 2015	87,938	$4,098,791	$28.32	$26.98 - $29.45
Q1 2015	91,677	$4,458,253	$27.62	$25.98 - $28.62
Q4 2014	93,503	$4,374,071	$27.66	$25.52 - $29.27
Q3 2014	96,203	$4,809,188	$27.80	$26.97 - $30.03
Q2 2014	100,903	$4,937,185	$26.80	$25.38 - $27.86
Q1 2014	110,443	$5,253,775	$25.87	$24.89 - $26.87
Q4 2013	106,631	$5,239,847	$26.61	$24.81 - $27.89
Q3 2013	105,789	$4,937,702	$26.13	$24.14 - $27.82
Q2 2013	106,268	$5,349,531	$27.04	$25.33 - $28.80