VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,192 Value ($000) $252 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,482 Value ($000) $285 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,486 Value ($000) $324 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,444 Value ($000) $383 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,648 Value ($000) $306 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,166 Value ($000) $412 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,088 Value ($000) $334 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,207 Value ($000) $344 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,740 Value ($000) $405 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,044 Value ($000) $492 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,995 Value ($000) $800 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 140,777 Value ($000) $5,475 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 132,235 Value ($000) $5,210 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 171,685 Value ($000) $6,519 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 189,601 Value ($000) $9,622 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 185,030 Value ($000) $9,425 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 172,965 Value ($000) $8,987 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 180,997 Value ($000) $9,776 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 167,758 Value ($000) $9,400 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 157,556 Value ($000) $9,162 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 151,893 Value ($000) $8,924 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 134,672 Value ($000) $8,012 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 121,223 Value ($000) $6,683 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 105,702 Value ($000) $5,679 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 96,330 Value ($000) $5,915 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 90,368 Value ($000) $5,455 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 92,604 Value ($000) $5,290 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 90,832 Value ($000) $5,371 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 86,620 Value ($000) $4,870 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 69,855 Value ($000) $3,730 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 68,083 Value ($000) $3,425 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 67,193 Value ($000) $3,213 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 65,087 Value ($000) $3,445 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 63,213 Value ($000) $3,128 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 63,602 Value ($000) $2,840 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 63,810 Value ($000) $3,111 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 63,957 Value ($000) $3,414 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 59,402 Value ($000) $3,088 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 58,124 Value ($000) $3,246 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 54,845 Value ($000) $2,966 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 50,976 Value ($000) $2,356 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 50,462 Value ($000) $2,196 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 49,234 Value ($000) $2,267 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 41,723 Value ($000) $2,029 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 42,667 Value ($000) $1,996 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 42,021 Value ($000) $2,101 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 40,923 Value ($000) $2,002 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 38,943 Value ($000) $1,853 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 36,192 Value ($000) $1,778 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 34,754 Value ($000) $1,622 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 34,336 Value ($000) $1,728 Avg Close $27.04 Range $25.33 - $28.80